XRP large options trades
The largest XRP options trades on Deribit over the last 24 hours, newest first. Size is the notional value of the trade; premium is what the buyer actually paid. The side is the direction of the trader who took the price.
Trades, 24h
172
$2.78M notional
Premium traded
$157.8K
Last 24 hours
Calls / puts
55% / 45%
Share of notional
Bought / sold
58% / 42%
By the side taking the price
20 largest trades, from $25.9K
| Time, UTC | Option | Side | Size, XRP | Notional | Premium | IV |
|---|---|---|---|---|---|---|
| 13 Nov, 06:43 | 14 Nov · 1.08 Call | Buy | 50.0K | $51.1K | $75.0 | 73.2% |
| 13 Nov, 02:48 | 26 Mar · 1.9 Call | Sell | 31.0K | $31.6K | $636 | 70.4% |
| 13 Nov, 02:47 | 25 Dec · 1.5 Call | Buy | 82.0K | $83.6K | $574 | 70.1% |
| 13 Nov, 02:47 | 25 Dec · 1.5 Call | Sell | 30.0K | $30.6K | $210 | 70.1% |
| 13 Nov, 02:18 | 25 Dec · 1.5 Call | Buy | 100.0K | $102.3K | $800 | 71.7% |
| 13 Nov, 00:39 | 25 Dec · 0.9 Put | Sell | 50.0K | $51.6K | $1,500 | 61.7% |
| 12 Nov, 23:59 | 26 Mar · 2.4 Call | Buy | 25.0K | $26.0K | $338 | 79.7% |
| 12 Nov, 23:30 | 13 Nov · 1.05 Call | Sell | 50.0K | $51.9K | $125 | 50.8% |
| 12 Nov, 23:30 | 13 Nov · 1.05 Call | Sell | 25.0K | $26.0K | $62.0 | 50.8% |
| 12 Nov, 23:30 | 13 Nov · 1.05 Call | Sell | 25.0K | $26.0K | $62.0 | 50.8% |
| 12 Nov, 23:30 | 13 Nov · 1.04 Call | Sell | 25.0K | $26.0K | $150 | 51.9% |
| 12 Nov, 15:45 | 14 Nov · 1.02 Call | Sell | 26.0K | $26.5K | $494 | 66.3% |
| 12 Nov, 15:45 | 14 Nov · 1 Put | Sell | 39.0K | $39.8K | $390 | 68.7% |
| 12 Nov, 12:58 | 25 Dec · 2.8 Call | Sell | 25.0K | $25.9K | $12.0 | 104.1% |
| 12 Nov, 11:59 | 14 Nov · 1.04 Put | Buy | 49.0K | $50.8K | $931 | 60.4% |
| 12 Nov, 11:59 | 14 Nov · 1.04 Put | Buy | 25.0K | $25.9K | $475 | 60.3% |
| 12 Nov, 11:59 | 14 Nov · 1.04 Put | Buy | 25.0K | $25.9K | $475 | 60.3% |
| 12 Nov, 11:59 | 13 Nov · 1.04 Put | Buy | 33.0K | $34.2K | $446 | 63.2% |
| 12 Nov, 09:28 | 26 Mar · 2.6 Call | Buy | 25.0K | $26.1K | $262 | 80.7% |
| 12 Nov, 09:28 | 26 Mar · 2.4 Call | Buy | 25.0K | $26.1K | $312 | 77.7% |
Last trade 13 Nov 2026, 08:36 UTC.
This data shows where the positions are. It does not say where the price gets stuck.
That takes one more step: turning the positions into a ceiling, a balance point and a floor. Subscribers get the three numbers for every expiry.
Open the desk for $15- Ceiling
- 00,000
- Balance
- 00,000
- Floor
- 00,000
Market data collected from the public APIs of Deribit, Bybit, OKX and Binance. For information only, not financial advice.