ETH large options trades
The largest ETH options trades on Deribit over the last 24 hours, newest first. Size is the notional value of the trade; premium is what the buyer actually paid. The side is the direction of the trader who took the price.
Trades, 24h
6,590
$595.04M notional
Premium traded
$10.16M
Last 24 hours
Calls / puts
37% / 63%
Share of notional
Bought / sold
50% / 50%
By the side taking the price
100 largest trades, from $749.1K
| Time, UTC | Option | Side | Size, ETH | Notional | Premium | IV |
|---|---|---|---|---|---|---|
| 13 Nov, 08:39 | 14 Nov · 2,200 Call | Sell | 500 | $966.2K | $97.0 | 99.4% |
| 13 Nov, 08:27 | 14 Nov · 2,020 Call | Buy | 604 | $1.16M | $1,398 | 63.7% |
| 13 Nov, 08:26 | 14 Nov · 2,000 Call | Sell | 589 | $1.14M | $1,931 | 58.4% |
| 13 Nov, 08:25 | 17 Nov · 1,700 Put | Buy | 500 | $964.9K | $1,737 | 76.6% |
| 13 Nov, 08:24 | 25 Jun · 2,700 Call | Buy | 469 | $903.5K | $61.0K | 54.5% |
| 13 Nov, 08:23 | 20 Nov · 1,850 Put | Buy | 500 | $963.7K | $14.0K | 56.7% |
| 13 Nov, 08:14 | 15 Nov · 2,120 Call | Buy | 500 | $967.0K | $290 | 59.5% |
| 13 Nov, 08:13 | 16 Nov · 1,800 Put | Sell | 413 | $798.8K | $2,876 | 68.3% |
| 13 Nov, 06:29 | 4 Dec · 1,850 Put | Sell | 443 | $855.6K | $27.4K | 55.0% |
| 13 Nov, 06:05 | 15 Nov · 2,140 Call | Buy | 392 | $749.4K | $300 | 71.6% |
| 13 Nov, 06:03 | 13 Nov · 2,200 Put | Sell | 533 | $1.02M | $151.6K | — |
| 13 Nov, 06:01 | 14 Nov · 2,300 Call | Sell | 500 | $954.3K | $95.0 | 129.9% |
| 13 Nov, 06:00 | 27 Nov · 3,050 Call | Sell | 500 | $952.5K | $381 | 93.7% |
| 13 Nov, 05:57 | 27 Nov · 3,000 Call | Sell | 500 | $953.6K | $381 | 90.6% |
| 13 Nov, 05:57 | 27 Nov · 3,000 Call | Sell | 500 | $953.7K | $381 | 90.5% |
| 13 Nov, 05:56 | 27 Nov · 2,000 Put | Sell | 400 | $762.4K | $53.8K | 53.4% |
| 13 Nov, 05:56 | 27 Nov · 2,150 Put | Buy | 400 | $762.4K | $101.6K | 53.6% |
| 13 Nov, 05:56 | 20 Nov · 1,750 Put | Buy | 500 | $953.9K | $9,062 | 70.4% |
| 13 Nov, 05:37 | 25 Dec · 1,700 Put | Sell | 2,500 | $4.79M | $142.6K | 58.2% |
| 13 Nov, 05:37 | 25 Dec · 2,200 Call | Sell | 2,500 | $4.79M | $121.6K | 52.9% |
| 13 Nov, 05:18 | 27 Nov · 2,800 Call | Buy | 389 | $749.1K | $449 | 80.5% |
| 13 Nov, 04:53 | 27 Nov · 2,400 Call | Sell | 389 | $749.7K | $1,200 | 59.4% |
| 13 Nov, 04:49 | 13 Nov · 1,900 Put | Sell | 2,000 | $3.85M | $8,853 | 92.8% |
| 13 Nov, 04:49 | 14 Nov · 1,880 Put | Buy | 2,000 | $3.85M | $32.3K | 81.0% |
| 13 Nov, 04:24 | 25 Dec · 2,000 Call | Sell | 420 | $809.3K | $47.3K | 53.4% |
| 13 Nov, 04:05 | 25 Dec · 1,700 Put | Sell | 511 | $990.8K | $27.7K | 59.7% |
| 13 Nov, 04:03 | 25 Dec · 1,600 Put | Buy | 535 | $1.03M | $19.6K | 62.5% |
| 13 Nov, 04:03 | 25 Dec · 1,600 Put | Sell | 441 | $851.1K | $16.2K | 62.5% |
| 13 Nov, 03:54 | 14 Nov · 1,880 Put | Buy | 460 | $888.8K | $7,555 | 85.1% |
| 13 Nov, 03:53 | 25 Jun · 1,700 Put | Buy | 491 | $946.5K | $94.7K | 56.2% |
| 13 Nov, 03:42 | 4 Dec · 1,700 Put | Sell | 400 | $781.2K | $10.2K | 62.5% |
| 13 Nov, 03:23 | 16 Nov · 1,700 Put | Buy | 540 | $1.05M | $2,213 | 94.7% |
| 13 Nov, 03:23 | 16 Nov · 1,700 Put | Sell | 540 | $1.05M | $2,213 | 94.7% |
| 13 Nov, 03:23 | 16 Nov · 1,700 Put | Sell | 540 | $1.05M | $2,213 | 94.7% |
| 13 Nov, 03:21 | 16 Nov · 1,800 Put | Sell | 543 | $1.06M | $3,620 | 74.0% |
| 13 Nov, 03:21 | 16 Nov · 1,800 Put | Sell | 543 | $1.06M | $3,620 | 74.0% |
| 13 Nov, 02:52 | 13 Nov · 2,000 Call | Sell | 500 | $988.3K | $1,384 | 55.1% |
| 13 Nov, 02:52 | 13 Nov · 2,020 Call | Sell | 500 | $988.3K | $296 | 55.5% |
| 13 Nov, 02:37 | 27 Nov · 2,250 Call | Sell | 500 | $997.7K | $6,086 | 50.5% |
| 13 Nov, 02:37 | 27 Nov · 2,250 Call | Sell | 400 | $798.5K | $4,871 | 50.3% |
| 13 Nov, 02:35 | 27 Nov · 2,250 Call | Sell | 600 | $1.20M | $7,300 | 50.6% |
| 13 Nov, 02:27 | 13 Nov · 1,960 Put | Sell | 418 | $834.5K | $1,085 | 69.6% |
| 13 Nov, 02:14 | 13 Nov · 1,980 Put | Sell | 390 | $778.3K | $2,179 | 58.1% |
| 12 Nov, 20:48 | 16 Nov · 2,020 Put | Buy | 371 | $749.7K | $12.7K | 45.0% |
| 12 Nov, 20:41 | 29 Jan · 4,400 Call | Sell | 600 | $1.21M | $1,571 | 70.0% |
| 12 Nov, 20:41 | 29 Jan · 4,200 Call | Sell | 600 | $1.21M | $1,934 | 68.2% |
| 12 Nov, 17:59 | 20 Nov · 1,800 Put | Buy | 10.0K | $20.14M | $120.8K | 69.2% |
| 12 Nov, 17:59 | 13 Nov · 2,000 Put | Sell | 10.0K | $20.14M | $94.7K | 48.2% |
| 12 Nov, 17:58 | 20 Nov · 1,800 Put | Buy | 10.0K | $20.15M | $118.9K | 69.1% |
| 12 Nov, 17:58 | 13 Nov · 2,000 Put | Sell | 10.0K | $20.15M | $90.7K | 48.4% |
| 12 Nov, 17:56 | 13 Nov · 2,000 Put | Sell | 10.0K | $20.15M | $88.7K | 47.5% |
| 12 Nov, 17:56 | 20 Nov · 1,800 Put | Buy | 10.0K | $20.15M | $112.8K | 68.0% |
| 12 Nov, 17:27 | 14 Nov · 2,160 Call | Buy | 500 | $1.01M | $503 | 57.4% |
| 12 Nov, 15:02 | 13 Nov · 1,900 Put | Buy | 1,000 | $1.99M | $4,586 | 92.5% |
| 12 Nov, 15:02 | 13 Nov · 1,900 Put | Buy | 558 | $1.11M | $2,448 | 91.3% |
| 12 Nov, 15:02 | 13 Nov · 1,900 Put | Buy | 406 | $809.5K | $1,862 | 92.5% |
| 12 Nov, 14:57 | 27 Nov · 4,200 Call | Sell | 500 | $999.3K | $100 | 119.9% |
| 12 Nov, 14:43 | 25 Dec · 2,800 Call | Buy | 3,000 | $6.01M | $31.3K | 59.1% |
| 12 Nov, 14:43 | 27 Nov · 2,500 Call | Sell | 3,000 | $6.01M | $11.4K | 60.4% |
| 12 Nov, 14:35 | 27 Nov · 2,150 Call | Buy | 750 | $1.50M | $24.8K | 51.2% |
| 12 Nov, 14:34 | 13 Nov · 2,000 Put | Sell | 10.0K | $19.94M | $261.2K | 64.3% |
| 12 Nov, 14:34 | 20 Nov · 1,900 Put | Buy | 10.0K | $19.94M | $301.1K | 59.9% |
| 12 Nov, 14:30 | 14 Nov · 2,140 Call | Buy | 500 | $996.3K | $1,096 | 64.9% |
| 12 Nov, 14:26 | 13 Nov · 1,900 Put | Buy | 1,500 | $2.98M | $8,356 | 93.7% |
| 12 Nov, 14:26 | 13 Nov · 2,000 Put | Sell | 750 | $1.49M | $21.0K | 63.4% |
| 12 Nov, 14:26 | 13 Nov · 1,900 Put | Buy | 1,500 | $2.99M | $8,659 | 95.4% |
| 12 Nov, 14:26 | 13 Nov · 2,000 Put | Sell | 750 | $1.49M | $20.9K | 64.5% |
| 12 Nov, 14:24 | 13 Nov · 2,200 Call | Sell | 377 | $749.9K | $150 | 99.9% |
| 12 Nov, 14:20 | 20 Nov · 1,800 Put | Buy | 950 | $1.89M | $13.2K | 66.4% |
| 12 Nov, 14:11 | 25 Jun · 4,000 Call | Buy | 399 | $799.0K | $15.6K | 57.6% |
| 12 Nov, 14:10 | 25 Jun · 5,000 Call | Sell | 396 | $793.7K | $6,349 | 59.6% |
| 12 Nov, 14:10 | 25 Jun · 5,200 Call | Sell | 396 | $793.9K | $5,557 | 60.2% |
| 12 Nov, 13:57 | 25 Dec · 1,700 Put | Sell | 2,500 | $5.02M | $102.0K | 59.1% |
| 12 Nov, 13:57 | 25 Dec · 1,400 Put | Buy | 1,250 | $2.51M | $15.1K | 71.6% |
| 12 Nov, 13:57 | 25 Dec · 2,000 Put | Buy | 1,250 | $2.51M | $169.0K | 53.1% |
| 12 Nov, 13:56 | 25 Jun · 3,400 Call | Buy | 397 | $797.9K | $27.9K | 55.6% |
| 12 Nov, 13:55 | 25 Jun · 3,400 Call | Buy | 2,250 | $4.52M | $155.8K | 55.5% |
| 12 Nov, 13:55 | 25 Jun · 3,000 Call | Sell | 2,250 | $4.52M | $240.3K | 54.3% |
| 12 Nov, 13:13 | 27 Nov · 3,150 Call | Sell | 374 | $749.4K | $300 | 88.2% |
| 12 Nov, 13:13 | 20 Nov · 2,300 Put | Buy | 400 | $801.6K | $119.0K | 62.7% |
| 12 Nov, 13:13 | 13 Nov · 2,300 Put | Sell | 400 | $801.6K | $118.3K | 152.6% |
| 12 Nov, 13:08 | 15 Nov · 2,080 Call | Sell | 499 | $1.00M | $4,921 | 46.6% |
| 12 Nov, 13:07 | 20 Nov · 2,150 Call | Buy | 508 | $1.02M | $8,702 | 51.3% |
| 12 Nov, 13:07 | 27 Nov · 2,200 Call | Buy | 503 | $1.01M | $12.2K | 50.9% |
| 12 Nov, 13:07 | 4 Dec · 2,000 Put | Sell | 419 | $844.4K | $38.0K | 51.5% |
| 12 Nov, 13:07 | 27 Nov · 1,950 Put | Sell | 404 | $814.2K | $21.6K | 52.4% |
| 12 Nov, 12:10 | 16 Nov · 1,860 Put | Buy | 500 | $1.01M | $3,835 | 67.5% |
| 12 Nov, 11:51 | 14 Nov · 2,080 Call | Buy | 498 | $1.01M | $4,832 | 52.3% |
| 12 Nov, 11:51 | 14 Nov · 2,080 Call | Buy | 493 | $996.5K | $4,783 | 52.3% |
| 12 Nov, 11:51 | 14 Nov · 2,080 Call | Sell | 493 | $996.5K | $4,783 | 52.3% |
| 12 Nov, 11:50 | 14 Nov · 1,920 Put | Buy | 805 | $1.63M | $6,508 | 71.4% |
| 12 Nov, 11:50 | 14 Nov · 1,920 Put | Sell | 526 | $1.06M | $4,253 | 71.6% |
| 12 Nov, 11:49 | 14 Nov · 2,020 Put | Buy | 500 | $1.01M | $16.2K | 58.4% |
| 12 Nov, 11:49 | 14 Nov · 2,020 Put | Buy | 420 | $849.2K | $13.6K | 58.4% |
| 12 Nov, 11:30 | 14 Nov · 1,940 Put | Buy | 524 | $1.07M | $4,263 | 67.3% |
| 12 Nov, 11:30 | 20 Nov · 1,900 Put | Buy | 524 | $1.07M | $10.1K | 57.6% |
| 12 Nov, 11:30 | 13 Nov · 1,980 Put | Buy | 428 | $870.5K | $3,308 | 68.0% |
| 12 Nov, 10:54 | 20 Nov · 1,950 Put | Sell | 382 | $780.6K | $9,758 | 52.9% |
| 12 Nov, 09:51 | 14 Nov · 2,200 Call | Buy | 500 | $1.02M | $715 | 57.8% |
| 12 Nov, 09:51 | 14 Nov · 2,140 Call | Buy | 500 | $1.02M | $1,839 | 50.0% |
Last trade 13 Nov 2026, 08:41 UTC.
This data shows where the positions are. It does not say where the price gets stuck.
That takes one more step: turning the positions into a ceiling, a balance point and a floor. Subscribers get the three numbers for every expiry.
Open the desk for $15- Ceiling
- 00,000
- Balance
- 00,000
- Floor
- 00,000
Market data collected from the public APIs of Deribit, Bybit, OKX and Binance. For information only, not financial advice.